登錄
返回
外匯與貨幣
即時追蹤全球外匯市場，查看外匯報價、價格走勢與市場趨勢。
| 代碼 | 價格 | 變化 | 變化% | 最高 | 最低 |
|---|---|---|---|---|---|
  AUDJPYAustralian Dollar / Japanese Yen | 114.038 | 0.905 | 0.80% | 114.155 | 113.036 |
 NZDJPYNew Zealand Dollar / Japanese Yen | 95.061 | 0.540 | 0.57% | 95.157 | 94.468 |
 AUDCHFAustralian Dollar / Swiss Franc | 0.57443 | 0.00517 | 0.91% | 0.57499 | 0.56885 |
 USDCHFUS Dollar / Swiss Franc | 0.80088 | 0.00051 | 0.06% | 0.80199 | 0.79823 |
 CADJPYCanadian Dollar / Japanese Yen | 115.470 | 0.107 | 0.09% | 115.578 | 115.208 |
 GBPCADBritish Pound / Canadian Dollar | 1.87770 | -0.00137 | -0.07% | 1.88018 | 1.87408 |
CHFJPYSwiss Franc / Japanese Yen | 198.506 | -0.194 | -0.10% | 199.002 | 198.198 |
USDJPYUS Dollar / Japanese Yen | 158.969 | -0.053 | -0.03% | 159.102 | 158.32 |
 EURUSDEuro / US Dollar | 1.16757 | 0.00012 | 0.01% | 1.17082 | 1.16658 |
NZDUSDNew Zealand Dollar / US Dollar | 0.59784 | 0.00360 | 0.61% | 0.59872 | 0.59402 |
AUDUSDAustralian Dollar / US Dollar | 0.71719 | 0.00601 | 0.85% | 0.71794 | 0.71082 |
EURJPYEuro / Japanese Yen | 185.688 | -0.059 | -0.03% | 186.01 | 185.428 |
AUDCADAustralian Dollar / Canadian Dollar | 0.98751 | 0.00699 | 0.71% | 0.98797 | 0.97976 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.47880 | 0.00325 | 0.68% | 0.47926 | 0.47522 |
GBPJPYBritish Pound / Japanese Yen | 216.981 | 0.164 | 0.08% | 217.101 | 216.448 |
GBPUSDBritish Pound / US Dollar | 1.36438 | 0.00168 | 0.12% | 1.3672 | 1.36151 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.82317 | 0.00387 | 0.47% | 0.8236 | 0.81867 |
GBPAUDBritish Pound / Australian Dollar | 1.90249 | -0.01354 | -0.71% | 1.91674 | 1.89993 |
EURNZDEuro / New Zealand Dollar | 1.95308 | -0.01133 | -0.58% | 1.96506 | 1.95176 |
EURAUDEuro / Australian Dollar | 1.62814 | -0.01343 | -0.82% | 1.64233 | 1.627 |
GBPCHFBritish Pound / Swiss Franc | 1.09299 | 0.00207 | 0.19% | 1.09352 | 1.08999 |
USDCADUS Dollar / Canadian Dollar | 1.37684 | -0.00191 | -0.14% | 1.37872 | 1.37312 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.19965 | 0.00300 | 0.25% | 1.20009 | 1.19494 |
GBPNZDBritish Pound / New Zealand Dollar | 2.28221 | -0.01072 | -0.47% | 2.29363 | 2.27962 |
EURCADEuro / Canadian Dollar | 1.60793 | -0.00195 | -0.12% | 1.61064 | 1.60536 |
EURCHFEuro / Swiss Franc | 0.93553 | 0.00089 | 0.10% | 0.93624 | 0.93407 |
EURGBPEuro / British Pound | 0.85569 | -0.00088 | -0.10% | 0.85754 | 0.85558 |