登錄
返回
外匯與貨幣
即時追蹤全球外匯市場，查看外匯報價、價格走勢與市場趨勢。
| 代碼 | 價格 | 變化 | 變化% | 最高 | 最低 |
|---|---|---|---|---|---|
  CADJPYCanadian Dollar / Japanese Yen | 115.903 | 0.268 | 0.23% | 116.015 | 115.562 |
 NZDCADNew Zealand Dollar / Canadian Dollar | 0.81860 | -0.00156 | -0.19% | 0.82063 | 0.81687 |
 USDCADUS Dollar / Canadian Dollar | 1.40096 | -0.00304 | -0.22% | 1.40419 | 1.40046 |
NZDUSDNew Zealand Dollar / US Dollar | 0.58430 | 0.00014 | 0.02% | 0.58478 | 0.58244 |
 AUDUSDAustralian Dollar / US Dollar | 0.69837 | -0.00124 | -0.18% | 0.70004 | 0.69654 |
 EURCADEuro / Canadian Dollar | 1.60280 | -0.00370 | -0.23% | 1.60682 | 1.60107 |
EURUSDEuro / US Dollar | 1.14380 | -0.00022 | -0.02% | 1.14491 | 1.14214 |
NZDJPYNew Zealand Dollar / Japanese Yen | 94.887 | 0.042 | 0.04% | 95.019 | 94.603 |
AUDJPYAustralian Dollar / Japanese Yen | 113.409 | -0.180 | -0.16% | 113.709 | 113.096 |
AUDCADAustralian Dollar / Canadian Dollar | 0.97844 | -0.00383 | -0.39% | 0.98274 | 0.97676 |
 USDCHFUS Dollar / Swiss Franc | 0.80718 | -0.00126 | -0.16% | 0.80921 | 0.80596 |
 GBPUSDBritish Pound / US Dollar | 1.34552 | -0.00203 | -0.15% | 1.34773 | 1.34228 |
GBPCADBritish Pound / Canadian Dollar | 1.88581 | -0.00644 | -0.34% | 1.89226 | 1.88246 |
AUDCHFAustralian Dollar / Swiss Franc | 0.56376 | -0.00192 | -0.34% | 0.56589 | 0.56204 |
GBPNZDBritish Pound / New Zealand Dollar | 2.30292 | -0.00368 | -0.16% | 2.30795 | 2.29924 |
CHFJPYSwiss Franc / Japanese Yen | 201.167 | 0.366 | 0.18% | 201.434 | 200.672 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.47164 | -0.00062 | -0.13% | 0.47264 | 0.46993 |
GBPAUDBritish Pound / Australian Dollar | 1.92676 | 0.00068 | 0.04% | 1.92973 | 1.92486 |
EURNZDEuro / New Zealand Dollar | 1.95766 | -0.00066 | -0.03% | 1.96356 | 1.95581 |
EURAUDEuro / Australian Dollar | 1.63796 | 0.00272 | 0.17% | 1.64194 | 1.63473 |
GBPJPYBritish Pound / Japanese Yen | 218.538 | -0.302 | -0.14% | 218.938 | 217.991 |
USDJPYUS Dollar / Japanese Yen | 162.354 | 0.044 | 0.03% | 162.487 | 162.103 |
EURJPYEuro / Japanese Yen | 185.786 | -0.005 | -0.00% | 185.952 | 185.476 |
EURCHFEuro / Swiss Franc | 0.92326 | -0.00188 | -0.20% | 0.92541 | 0.92234 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.19526 | -0.00223 | -0.19% | 1.19843 | 1.19441 |
GBPCHFBritish Pound / Swiss Franc | 1.08639 | -0.00336 | -0.31% | 1.08961 | 1.08389 |
EURGBPEuro / British Pound | 0.84999 | 0.00115 | 0.14% | 0.85135 | 0.84877 |