返回

熱圖

透過即時熱圖報價、價格變動和市場趨勢來即時追蹤全球貨幣市場。

加密貨幣

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
BTCUSD	84,137.49	-0.18%	-0.46%	1.52%	2.65%	-2.40%	31.27%	8.66%	-21.73%
ETCUSD	8.070	-0.37%	-0.73%	1.76%	0.52%	-13.31%	22.71%	-4.03%	-47.39%
ETHUSD	2,472.51	-0.23%	-0.85%	1.15%	0.95%	-10.02%	33.00%	7.01%	-34.61%
LTCUSD	60.74	0.29%	-0.50%	0.03%	2.08%	-1.38%	33.99%	10.29%	-33.83%
ADAUSD	0.22570	-0.04%	-1.05%	0.80%	-1.82%	-10.04%	38.12%	-9.57%	-63.71%
DOTUSD	1.070	-0.92%	-6.95%	-1.83%	0.94%	-6.95%	44.59%	-8.54%	-62.71%
LINKUSD	12.540	0.23%	-1.18%	2.03%	0.48%	-2.94%	50.90%	34.83%	-26.75%
TRXUSD	0.33040	-0.06%	-0.42%	-0.21%	-0.48%	-3.25%	-0.18%	2.00%	3.16%
DOGEUSD	0.08153	-0.06%	-1.15%	0.20%	0.75%	-17.98%	18.57%	-16.29%	-56.96%
XLMUSD	0.18360	-0.05%	-0.81%	1.04%	-0.27%	-14.40%	3.32%	7.87%	-40.26%

外匯和貨幣

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
AUDUSD	0.70318	0.14%	0.00%	0.34%	1.62%	-1.15%	0.94%	-1.33%	8.43%
CADJPY	112.671	0.07%	0.03%	0.12%	1.14%	0.68%	-3.15%	-3.36%	3.79%
EURUSD	1.12308	0.03%	0.01%	0.05%	0.13%	-1.87%	-1.25%	-3.83%	-3.23%
GBPUSD	1.33935	0.04%	0.01%	0.16%	0.91%	0.40%	0.61%	-0.49%	0.32%
NZDUSD	0.57064	0.31%	0.06%	0.53%	1.55%	-0.37%	-1.10%	-2.48%	-0.53%
USDCAD	1.40433	-0.03%	0.00%	-0.14%	-0.99%	-0.13%	-0.28%	2.52%	0.40%
USDCHF	0.82427	-0.01%	0.00%	-0.15%	-0.30%	0.46%	0.91%	4.82%	3.65%
USDJPY	158.195	0.04%	0.02%	-0.03%	0.13%	0.54%	-3.42%	-0.92%	4.13%
CHFJPY	191.932	0.06%	0.01%	0.11%	0.44%	0.06%	-4.30%	-5.48%	0.61%
EURAUD	1.59727	-0.10%	0.00%	-0.28%	-1.45%	-0.72%	-2.17%	-2.53%	-10.68%

指數

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
DAX	25,577.5	0.00%	-0.30%	0.60%	0.30%	-0.50%	3.40%	6.30%	5.80%
DOW	52,693.8	0.00%	-0.20%	0.30%	0.90%	1.50%	1.90%	7.00%	13.20%
FTSE100	10,702.0	0.00%	-0.20%	-0.20%	-1.10%	-0.40%	1.00%	2.80%	12.50%
SPX500	7,724.4	0.00%	-0.40%	0.00%	-0.20%	-0.40%	4.30%	8.60%	15.30%
CHINA300	4,082.92	-0.07%	-0.44%	-0.02%	0.09%	-10.15%	-12.79%	-14.43%	-10.68%
ChinaA50	13,204.4	0.00%	0.00%	-0.70%	-1.40%	-10.10%	-12.90%	-15.40%	-13.00%
HSI	23,606	0.00%	0.00%	-1.00%	-2.00%	-5.00%	-5.00%	-8.00%	-8.00%
JPN225	64,484.46	0.02%	-0.73%	-0.64%	-1.81%	-4.01%	-1.43%	9.48%	32.11%
NAS100	29,604.30	-0.12%	-0.85%	-0.25%	-1.02%	-3.65%	3.71%	10.40%	18.85%
USDX	101.691	0.00%	0.00%	-0.08%	-0.29%	1.14%	0.24%	2.89%	2.80%

大宗商品

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
XAGUSD	57.203	-0.29%	-0.74%	-0.60%	0.13%	-14.38%	-0.29%	-23.83%	18.67%
XAUUSD	4,116.18	-0.20%	-0.37%	0.07%	-1.20%	-5.49%	1.74%	-12.19%	0.49%
BRENT	110.831	0.06%	0.01%	0.27%	2.59%	12.40%	15.08%	3.77%	76.32%
WTI	98.740	0.16%	0.18%	-0.46%	1.67%	5.61%	6.73%	-0.43%	67.29%

Stock

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
#AAPL	344.11	-0.11%	0.00%	1.44%	0.43%	1.28%	7.38%	25.80%	33.57%
#AMZN	262.05	-0.52%	0.04%	0.00%	2.84%	2.48%	12.59%	2.71%	20.27%
#CSCO	107.45	0.27%	0.54%	0.99%	-1.73%	1.33%	-4.21%	21.56%	52.73%
#FB	702.78	-0.60%	-1.08%	2.00%	-4.71%	-4.87%	16.47%	6.57%	-4.11%
#GOOG	330.18	0.09%	0.50%	-1.26%	-4.27%	-5.10%	3.85%	-2.22%	31.15%
#IBM	250.50	2.09%	2.59%	3.47%	7.40%	7.83%	22.11%	8.32%	-13.14%
#INTEL	92.90	0.47%	0.45%	0.82%	-3.29%	-24.64%	-6.54%	40.24%	153.54%
#MSFT	532.39	-0.01%	0.19%	0.31%	-1.45%	6.74%	40.26%	28.18%	2.29%
#QCOM	177.77	0.40%	-0.24%	0.96%	-0.34%	-9.93%	5.04%	33.29%	5.79%
#V	407.74	-0.22%	-0.33%	0.24%	2.07%	12.33%	16.43%	32.36%	17.99%