返回

熱圖

透過即時熱圖報價、價格變動和市場趨勢來即時追蹤全球貨幣市場。

加密貨幣

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
BTCUSD	64,423.50	-0.11%	0.07%	0.85%	0.42%	2.07%	-15.56%	-27.93%	-45.43%
ETCUSD	6.892	0.77%	-0.27%	-1.75%	-0.07%	-9.96%	-18.40%	-40.26%	-70.90%
ETHUSD	1,860.84	-0.06%	-0.32%	1.20%	2.25%	9.20%	-20.28%	-37.84%	-47.99%
LTCUSD	46.55	0.67%	1.15%	5.26%	6.59%	7.92%	-14.30%	-30.04%	-58.41%
ADAUSD	0.16460	-0.18%	-0.06%	-1.14%	0.36%	1.85%	-34.13%	-53.35%	-80.27%
DOTUSD	0.770	0.00%	2.66%	1.31%	0.00%	-13.48%	-37.90%	-58.60%	-82.46%
LINKUSD	8.300	-0.47%	-0.24%	0.85%	2.97%	5.19%	-11.03%	-32.41%	-55.10%
TRXUSD	0.32650	-0.12%	-0.24%	1.24%	-1.44%	1.11%	-0.48%	9.78%	1.86%
DOGEUSD	0.07164	-0.20%	-0.45%	-0.55%	-1.84%	-13.27%	-24.77%	-41.96%	-70.44%
XLMUSD	0.18990	0.00%	0.79%	2.31%	0.52%	-12.96%	9.64%	-9.35%	-59.12%

外匯和貨幣

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
AUDUSD	0.69837	0.03%	0.14%	-0.34%	0.46%	-0.41%	-2.70%	3.70%	7.66%
CADJPY	115.903	-0.01%	0.11%	0.36%	1.45%	1.52%	-0.41%	1.33%	7.32%
EURUSD	1.14380	0.05%	0.07%	-0.25%	0.21%	-0.14%	-2.93%	-2.37%	-1.32%
GBPUSD	1.34552	0.04%	0.16%	-0.59%	0.44%	1.94%	-0.57%	0.18%	0.35%
NZDUSD	0.58430	0.00%	0.21%	-0.05%	1.39%	1.56%	-0.80%	0.19%	-1.46%
USDCAD	1.40096	-0.02%	-0.09%	-0.20%	-1.02%	-0.88%	2.67%	1.28%	1.89%
USDCHF	0.80718	-0.03%	0.01%	0.30%	-0.16%	0.35%	3.71%	2.14%	0.37%
USDJPY	162.354	-0.04%	0.01%	0.16%	0.40%	0.62%	2.25%	2.64%	9.35%
CHFJPY	201.167	0.00%	0.00%	-0.14%	0.58%	0.28%	-1.40%	0.49%	8.98%
EURAUD	1.63796	0.02%	-0.06%	0.09%	-0.23%	0.28%	-0.22%	-5.86%	-8.28%

指數

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
DAX	24,811.7	-0.20%	0.10%	-0.70%	-1.20%	-1.00%	1.50%	0.80%	1.60%
DOW	52,227.3	-0.20%	0.00%	-0.80%	-0.80%	1.20%	5.60%	7.70%	17.30%
FTSE100	10,572.3	0.20%	0.10%	0.80%	0.40%	1.50%	-0.30%	4.60%	17.70%
SPX500	7,463.5	0.00%	0.00%	-1.40%	-1.40%	-0.40%	4.90%	9.80%	18.40%
CHINA300	4,515.21	-0.28%	-0.77%	-3.42%	-6.25%	-7.80%	-4.39%	-4.04%	12.47%
ChinaA50	14,468.1	0.10%	0.40%	-2.60%	-3.50%	-7.90%	-6.70%	-3.80%	5.30%
HSI	24,574	0.00%	0.00%	-1.00%	1.00%	0.00%	-7.00%	-7.00%	0.00%
JPN225	65,013.46	0.01%	1.37%	-3.76%	-5.90%	-9.52%	9.80%	24.75%	62.31%
NAS100	28,552.70	-0.40%	-0.50%	-3.35%	-4.27%	-6.01%	7.39%	14.23%	23.72%
USDX	100.751	-0.01%	-0.02%	0.28%	-0.21%	-0.07%	2.75%	2.18%	2.13%

大宗商品

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
XAGUSD	55.644	-0.29%	-0.16%	-3.30%	-6.61%	-14.95%	-29.99%	-40.78%	46.91%
XAUUSD	4,012.91	0.13%	0.62%	-1.04%	-2.26%	-4.61%	-16.69%	-15.59%	20.27%
BRENT	87.701	0.43%	0.92%	3.29%	16.09%	9.88%	-7.47%	37.48%	27.05%
WTI	81.730	-0.45%	1.55%	2.44%	14.33%	7.52%	-7.39%	37.89%	22.88%

Stock

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
#AAPL	333.63	0.56%	0.87%	0.81%	5.50%	13.14%	22.60%	34.99%	58.54%
#AMZN	246.93	-0.13%	-0.31%	-0.56%	0.63%	4.16%	-0.44%	7.59%	10.24%
#CSCO	112.54	-0.17%	0.61%	3.07%	-6.77%	-3.89%	28.77%	53.76%	65.11%
#FB	643.78	-0.72%	1.99%	-2.53%	2.32%	13.15%	-4.07%	6.47%	-8.23%
#GOOG	344.84	0.42%	-0.12%	-2.23%	-2.69%	-4.81%	2.85%	6.86%	86.71%
#IBM	290.60	-0.30%	-0.64%	0.79%	0.79%	10.75%	14.83%	-0.63%	3.06%
#INTEL	95.45	-0.89%	0.13%	0.06%	-12.84%	-20.85%	45.88%	98.48%	322.90%
#MSFT	394.97	-0.01%	0.91%	-1.18%	2.66%	4.54%	-5.28%	-13.00%	-22.84%
#QCOM	171.01	0.57%	1.52%	1.21%	-9.23%	-20.08%	24.44%	11.01%	12.38%
#V	358.06	-0.04%	0.06%	-1.40%	2.68%	8.30%	14.11%	10.10%	2.22%