返回

熱圖

透過即時熱圖報價、價格變動和市場趨勢來即時追蹤全球貨幣市場。

加密貨幣

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
ADAUSD	0.21920	-2.54%	-5.28%	-7.45%	-6.82%	11.02%	32.02%	-12.28%	-67.20%
LTCUSD	56.67	-1.92%	-3.49%	-6.22%	-9.14%	11.87%	28.01%	3.44%	-39.60%
DOGEUSD	0.07858	-2.22%	-3.85%	-6.57%	-6.34%	-1.96%	8.83%	-17.09%	-60.15%
ETCUSD	7.592	-1.90%	-5.05%	-6.49%	-6.03%	5.02%	8.20%	-10.63%	-53.45%
LINKUSD	11.970	-1.96%	-3.85%	-7.28%	-5.30%	8.92%	45.32%	28.60%	-33.38%
TRXUSD	0.33060	-0.06%	-0.66%	1.00%	-0.69%	-0.51%	2.38%	0.51%	4.03%
DOTUSD	1.060	2.91%	-2.75%	-3.63%	3.92%	19.10%	34.17%	-13.82%	-65.58%
BTCUSD	80,458.29	-1.27%	-1.48%	-3.19%	-1.50%	6.02%	25.57%	6.13%	-27.62%
ETHUSD	2,345.38	-1.33%	-3.16%	-5.99%	-4.94%	-2.48%	27.37%	-0.20%	-40.86%
XLMUSD	0.17710	-1.60%	-3.11%	-6.78%	-7.99%	0.96%	-5.03%	4.41%	-45.08%

外匯和貨幣

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
NZDCAD	0.79770	-0.15%	0.08%	-0.07%	0.03%	-0.52%	-2.78%	-1.19%	-0.75%
GBPCAD	1.88195	0.00%	0.07%	-0.18%	-0.02%	0.28%	-0.59%	1.49%	0.06%
USDCAD	1.42135	0.04%	-0.04%	-0.06%	-0.10%	2.05%	1.19%	3.68%	1.23%
GBPJPY	209.109	0.05%	0.10%	-0.39%	0.08%	0.01%	-4.47%	-2.89%	3.33%
NZDJPY	88.633	-0.14%	0.11%	-0.28%	0.15%	-0.78%	-6.57%	-5.46%	2.54%
AUDCAD	0.98759	0.04%	-0.40%	-0.54%	-0.23%	-0.53%	0.51%	0.62%	8.05%
CHFJPY	190.264	-0.05%	0.23%	0.06%	0.19%	0.42%	-5.27%	-6.36%	0.37%
GBPAUD	1.90542	-0.03%	0.48%	0.36%	0.22%	0.83%	-1.09%	0.87%	-7.32%
USDJPY	157.881	0.09%	-0.01%	-0.28%	0.01%	1.79%	-2.74%	-0.79%	4.54%
EURCAD	1.59377	0.00%	0.22%	0.08%	-0.06%	-0.81%	-0.81%	-1.28%	-2.51%

指數

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
JPN225	64,461.46	-0.74%	-2.64%	-5.33%	-5.71%	1.15%	-2.25%	8.66%	34.17%
DOW	51,676.1	0.00%	0.00%	0.00%	0.50%	-0.90%	-1.60%	6.20%	11.50%
DAX	25,225.4	-0.10%	-0.20%	-0.40%	0.80%	-0.90%	1.30%	4.50%	4.30%
FTSE100	10,713.8	0.00%	0.20%	0.60%	1.70%	0.20%	1.20%	1.20%	13.70%
SPX500	7,691.6	0.00%	-0.10%	-1.40%	-0.90%	1.30%	2.00%	9.20%	15.20%
NAS100	29,661.30	-0.28%	-0.31%	-2.88%	-3.55%	2.37%	2.31%	12.81%	19.72%
USDX	102.078	0.00%	-0.19%	-0.13%	-0.04%	2.42%	1.32%	3.92%	3.43%
ChinaA50	13,230.4	-0.30%	-1.30%	-3.40%	-3.10%	-7.40%	-10.90%	-14.20%	-11.30%
HSI	23,947	0.00%	0.00%	-1.00%	0.00%	-3.00%	-3.00%	-8.00%	-7.00%
CHINA300	4,079.23	-0.22%	-3.16%	-3.16%	-4.56%	-8.24%	-12.49%	-13.03%	-10.52%

大宗商品

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
XAGUSD	55.713	-0.18%	0.30%	-5.27%	-5.48%	-12.17%	0.79%	-28.73%	5.61%
BRENT	106.701	0.11%	-1.07%	-1.94%	-0.79%	-1.94%	26.24%	7.64%	71.98%
WTI	93.870	0.09%	-0.66%	-0.89%	2.02%	-10.82%	18.55%	1.36%	61.28%
XAUUSD	4,133.28	-0.15%	0.58%	-0.41%	0.14%	-3.57%	4.11%	-13.57%	-1.63%

Stock

	價格	1小時	4小時	1 天	1週	1個月	3個月	6個月	1年
#AAPL	343.17	0.35%	-0.30%	0.50%	0.61%	3.98%	3.69%	30.18%	37.81%
#AMZN	252.67	-0.14%	-0.82%	-2.58%	-0.80%	2.12%	1.74%	1.42%	17.57%
#CSCO	113.30	-0.31%	-1.12%	-1.34%	-1.14%	3.29%	3.77%	35.21%	63.75%
#FB	737.96	0.38%	0.08%	-3.34%	2.39%	9.96%	11.72%	9.34%	3.11%
#GOOG	343.66	0.13%	-1.23%	-1.96%	-0.23%	0.84%	-2.57%	3.36%	37.22%
#IBM	228.00	-0.08%	-0.75%	-1.28%	0.45%	-7.89%	-20.91%	-8.86%	-18.67%
#INTEL	98.54	0.24%	-0.19%	-3.49%	-7.51%	1.57%	3.30%	44.59%	166.61%
#MSFT	534.11	-0.01%	-0.46%	-1.87%	2.18%	7.66%	33.62%	27.18%	4.22%
#QCOM	172.29	0.53%	0.14%	-2.66%	-1.26%	-7.84%	1.97%	28.45%	6.32%
#V	390.56	-0.46%	-0.59%	-0.79%	3.87%	3.99%	7.53%	23.71%	12.66%