返回

股票

探索全球股票市場，查看即時報價、價格圖表與交易洞察。

代碼	價格	變化	變化%	最高	最低
#INTEL Intel Corporation	95.45	0.06	0.06%	97.82	89.39
#QCOM Qualcomm Inc.	171.01	2.05	1.21%	171.53	164.7
#SBUX Starbucks Corporation	105.26	-2.75	-2.55%	108.98	104.82
#CSCO Cisco Systems, Inc.	112.54	3.36	3.08%	112.99	109.15
#FB Facebook Inc.	643.78	-16.73	-2.53%	651.73	625.85
#AAPL Apple Inc.	333.63	2.69	0.81%	334.69	328.77
#VZ Verizon Communications Inc.	43.47	-0.24	-0.55%	44.83	43.08
#EBAY eBay Inc.	111.36	1.13	1.03%	111.91	109.63
#C Citigroup Inc.	129.70	-1.99	-1.51%	131.1	127.14
#KO Coca-Cola Company (The)	81.30	-3.28	-3.88%	84.25	80.61
#GS Goldman Sachs Group, Inc. (The)	1070.84	-19.65	-1.80%	1084.62	1057.34
#NKE Nike, Inc.	43.43	-0.64	-1.45%	44.71	43.27
#MRK Merck & Company, Inc.	127.15	0.26	0.20%	131.45	126.78
#GOOG Google Inc.	344.84	-7.90	-2.24%	347.35	340.75
#JPM JP Morgan Chase & Co.	341.94	0.15	0.04%	345.87	335.77
#MMM 3M Company	160.18	-1.24	-0.77%	163.88	159.74
#AMZN Amazon.com Inc.	246.93	-1.41	-0.57%	249.91	244.74
#BABA Alibaba Group Holding Ltd	115.08	-2.47	-2.10%	115.71	113.73
#BA Boeing Company (The)	214.19	-0.27	-0.13%	216.64	211.64
#WMT Walmart Inc.	114.26	-0.53	-0.46%	117.97	113.48
#MGM MGMResorts International	46.04	-0.70	-1.50%	46.54	45.98
#WFC Wells Fargo & Company	87.38	-0.27	-0.31%	89.65	87.03
#MSFT Microsoft Corporation	394.97	-4.75	-1.19%	398.05	389.16
#PG tProcer & Gamble Company (The)	149.45	-1.30	-0.86%	154.04	149.07
#XOM Exxon Mobil Corporation	147.34	1.66	1.14%	149.22	146.93
#MAR Marriott International Inc.	365.79	-4.66	-1.26%	372.31	363.3
#IBM Intenational Business Machines Corporation	290.60	2.29	0.79%	295.77	288.79
#MA Mastercard Inc.	541.88	-7.30	-1.33%	550.25	540.15
#AXP American Express Co	354.79	-5.44	-1.51%	358.42	351.83
#DIS Walt Disney Company (The)	97.05	-2.03	-2.05%	99.53	96.8
#V Visa Inc.	358.06	-5.12	-1.41%	362.4	356.89
#HD Home Depot, Inc. (The)	338.62	-7.46	-2.16%	353.74	338.19
#MCD McDonald's Corporation	267.43	-5.32	-1.95%	276.02	266.93